• <nav id="oqig8"></nav>
  • <nav id="oqig8"><nav id="oqig8"></nav></nav>
  • <menu id="oqig8"><nav id="oqig8"></nav></menu>
  • <nav id="oqig8"><nav id="oqig8"></nav></nav>
    <menu id="oqig8"><tt id="oqig8"></tt></menu> <nav id="oqig8"><nav id="oqig8"></nav></nav>
  • 合約 最新價 漲跌 成交量
    CF109C18000 54 -14 1,261
    CF109P15400 329 8 997
    CF111C17400 0 0 0
    CF111P17400 0 0 0
    CF201C18200 299 -15 54
    CF201P16200 953 0 153
    MA108C2700 14 3.5 1,866
    MA108P2500 38 -24 871
    MA109C2550 86 10.5 2,343
    MA109P2500 90.5 -25 939
    MA110C2950 30.5 6 10
    MA110P2250 29.5 -11.5 9
    MA111C3100 0 0 0
    MA111P3100 0 0 0
    MA112C3100 0 0 0
    MA112P3100 0 0 0
    MA201C3150 47.5 3.5 4
    MA201P2225 48.5 -5 3
    MA202C3100 0 0 0
    MA202P3100 0 0 0
    MA203C3100 0 0 0
    MA203P3100 0 0 0
    MA204C2900 0 0 0
    MA204P2900 0 0 0
    RM108C3250 2.5 -1.5 301
    RM108P2800 23 0.5 245
    RM109C3400 11 -2 570
    RM109P2900 92.5 10 610
    RM111C3050 47 -7 90
    RM111P2500 30.5 2.5 40
    RM201C3250 40 0.5 13
    RM201P2475 46.5 5 54
    RM203C3250 0 0 0
    RM203P3250 0 0 0
    RM205C3200 0 0 0
    RM205P3200 0 0 0
    SR109C5700 35 -12 3,540
    SR109P5300 60 20 3,888
    SR111C6100 36.5 -8 231
    SR111P4800 6 0 240
    SR201C5600 250.5 -28 555
    SR201P4900 15 2 543
    TA108C5000 44 20 3,207
    TA108P4300 4.5 -1 1,952
    TA109C5500 45 13 11,223
    TA109P4500 57.5 -26 1,851
    TA110C5400 90.5 25.5 410
    TA110P4300 49 -14 249
    TA111C5700 0 0 0
    TA111P4800 196 -60 5
    TA112C5700 0 0 0
    TA112P5700 0 0 0
    TA201C5700 120.5 9 85
    TA201P4400 108 -25.5 9
    TA202C5700 0 0 0
    TA202P5700 0 0 0
    TA203C5600 0 0 0
    TA203P5600 0 0 0
    TA205C5400 0 0 0
    TA205P4500 192.5 -48.5 6
    ZC108C950 10.1 -0.3 6
    ZC108P800 8 -0.9 29
    ZC109C900 29 -1.2 1,733
    ZC109P800 27.9 -0.2 2,288
    ZC201C890 43.9 4.7 50
    ZC201P600 11 0.6 32
    2021.06.16 13:35    總計175696
    publishdate:2021-06-16 13:35:51